CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240802C00072000 | 2024-06-21 3:55PM EDT | 72.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240802C00073000 | 2024-06-21 3:54PM EDT | 73.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240802C00074000 | 2024-06-27 9:33AM EDT | 74.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CF240802C00075000 | 2024-06-21 3:43PM EDT | 75.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CF240802C00076000 | 2024-06-26 3:55PM EDT | 76.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CF240802C00077000 | 2024-07-01 12:01PM EDT | 77.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CF240802C00078000 | 2024-06-26 1:06PM EDT | 78.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF240802C00079000 | 2024-07-01 11:31AM EDT | 79.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF240802C00080000 | 2024-06-26 10:38AM EDT | 80.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CF240802C00081000 | 2024-07-01 9:48AM EDT | 81.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CF240802C00082000 | 2024-06-26 10:38AM EDT | 82.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CF240802C00085000 | 2024-06-26 3:46PM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240802P00066000 | 2024-06-25 10:04AM EDT | 66.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CF240802P00069000 | 2024-06-28 12:36PM EDT | 69.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF240802P00070000 | 2024-07-01 2:05PM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CF240802P00071000 | 2024-06-28 1:39PM EDT | 71.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CF240802P00072000 | 2024-06-21 11:27AM EDT | 72.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CF240802P00073000 | 2024-07-01 9:32AM EDT | 73.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CF240802P00074000 | 2024-06-13 12:54PM EDT | 74.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.