CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 67.00 | 0.36 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 68.00 | 0.27 | 0.00 | - | 1 | 8,249 |
| - | - | - | - | - | 69.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.39 | 0.00 | - | 14 | 20 |
| - | - | - | - | - | 71.00 | 1.17 | 0.00 | - | 2 | 6 |
| 3.52 | 0.00 | - | 5 | 5 | 72.00 | 0.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 73.00 | 1.72 | 0.00 | - | 1 | 5 |
| 1.90 | 0.00 | - | 2 | 6 | 74.00 | 1.60 | -0.60 | -27.27% | 1 | 6 |
| 2.57 | 0.00 | - | 1 | 14 | 75.00 | 1.84 | 0.00 | - | 1 | 2 |
| 1.96 | 0.00 | - | 1 | 481 | 76.00 | 4.22 | 0.00 | - | 1 | 4 |
| 1.53 | 0.00 | - | 1 | 17 | 77.00 | 4.20 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | 1 | 8 | 78.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 9 | 79.00 | 5.86 | 0.00 | - | - | 12 |
| 0.53 | -0.19 | -26.39% | 3 | 7 | 80.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 7 | 81.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 82.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.