CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240726C00072000 | 2024-06-14 11:16AM EDT | 72.00 | 3.52 | 3.50 | 4.90 | 0.00 | - | 5 | 5 | 33.35% |
| CF240726C00074000 | 2024-06-21 3:58PM EDT | 74.00 | 1.90 | 3.10 | 3.40 | 0.00 | - | 2 | 6 | 30.13% |
| CF240726C00075000 | 2024-06-24 2:37PM EDT | 75.00 | 2.57 | 2.55 | 2.75 | -0.13 | -4.81% | 1 | 14 | 28.86% |
| CF240726C00076000 | 2024-06-18 12:38PM EDT | 76.00 | 1.96 | 2.05 | 2.25 | +0.41 | +26.45% | 1 | 481 | 28.64% |
| CF240726C00077000 | 2024-06-25 10:23AM EDT | 77.00 | 1.80 | 1.60 | 1.75 | 0.00 | - | 2 | 15 | 27.66% |
| CF240726C00078000 | 2024-06-24 1:11PM EDT | 78.00 | 1.16 | 1.20 | 1.35 | -0.10 | -7.94% | 1 | 8 | 27.10% |
| CF240726C00079000 | 2024-06-25 11:23AM EDT | 79.00 | 1.05 | 0.90 | 1.05 | +0.10 | +10.53% | 1 | 7 | 27.03% |
| CF240726C00080000 | 2024-06-24 2:08PM EDT | 80.00 | 0.72 | 0.65 | 0.80 | 0.00 | - | 1 | 7 | 26.91% |
| CF240726C00081000 | 2024-06-24 9:46AM EDT | 81.00 | 0.55 | 0.50 | 1.15 | 0.00 | - | 3 | 7 | 35.08% |
| CF240726C00082000 | 2024-06-25 10:54AM EDT | 82.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 26.81% |
| CF240726C00084000 | 2024-06-13 10:02AM EDT | 84.00 | 0.32 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 29.59% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240726P00067000 | 2024-06-21 3:50PM EDT | 67.00 | 0.36 | 0.10 | 0.45 | 0.00 | - | 1 | 13 | 35.30% |
| CF240726P00068000 | 2024-06-25 12:34PM EDT | 68.00 | 0.27 | 0.10 | 0.30 | +0.05 | +22.73% | 1 | 7,750 | 28.47% |
| CF240726P00069000 | 2024-06-11 10:20AM EDT | 69.00 | 0.40 | 0.20 | 1.35 | 0.00 | - | - | 3 | 44.31% |
| CF240726P00070000 | 2024-06-24 3:42PM EDT | 70.00 | 0.39 | 0.40 | 0.50 | 0.00 | - | 4 | 12 | 26.59% |
| CF240726P00071000 | 2024-06-21 11:12AM EDT | 71.00 | 1.17 | 0.50 | 0.65 | 0.00 | - | 2 | 6 | 25.73% |
| CF240726P00072000 | 2024-06-18 3:19PM EDT | 72.00 | 1.52 | 0.70 | 0.85 | 0.00 | - | 1 | 7 | 25.05% |
| CF240726P00073000 | 2024-06-21 3:02PM EDT | 73.00 | 1.72 | 0.95 | 3.10 | 0.00 | - | 1 | 5 | 48.80% |
| CF240726P00074000 | 2024-06-21 3:02PM EDT | 74.00 | 2.20 | 1.30 | 1.80 | 0.00 | - | 1 | 6 | 28.25% |
| CF240726P00075000 | 2024-06-11 11:30AM EDT | 75.00 | 1.84 | 1.70 | 2.15 | 0.00 | - | 1 | 2 | 27.03% |
| CF240726P00076000 | 2024-06-13 12:24PM EDT | 76.00 | 4.22 | 2.15 | 3.00 | 0.00 | - | 1 | 4 | 30.81% |
| CF240726P00077000 | 2024-06-13 9:58AM EDT | 77.00 | 4.20 | 2.70 | 3.00 | 0.00 | - | 1 | 1 | 24.05% |
| CF240726P00079000 | 2024-06-14 12:56PM EDT | 79.00 | 5.86 | 4.00 | 6.30 | 0.00 | - | - | 12 | 47.80% |
© 2024 Yahoo. All rights reserved.