CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719C00065000 | 2024-06-05 1:20PM EDT | 65.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240719C00070000 | 2024-06-25 2:26PM EDT | 70.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240719C00072000 | 2024-06-24 1:25PM EDT | 72.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240719C00072500 | 2024-06-28 10:07AM EDT | 72.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF240719C00073000 | 2024-06-26 11:39AM EDT | 73.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240719C00074000 | 2024-06-26 11:01AM EDT | 74.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CF240719C00075000 | 2024-07-01 2:51PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CF240719C00076000 | 2024-07-01 12:29PM EDT | 76.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CF240719C00077000 | 2024-07-01 12:43PM EDT | 77.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CF240719C00077500 | 2024-07-01 3:53PM EDT | 77.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CF240719C00078000 | 2024-07-01 12:20PM EDT | 78.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| CF240719C00079000 | 2024-06-28 12:50PM EDT | 79.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CF240719C00080000 | 2024-07-01 3:33PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CF240719C00081000 | 2024-06-28 2:52PM EDT | 81.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CF240719C00082000 | 2024-07-01 3:49PM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CF240719C00082500 | 2024-06-27 3:35PM EDT | 82.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CF240719C00083000 | 2024-06-24 12:07PM EDT | 83.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CF240719C00084000 | 2024-06-25 1:42PM EDT | 84.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CF240719C00085000 | 2024-06-26 3:48PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CF240719C00087500 | 2024-07-01 11:25AM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CF240719C00090000 | 2024-07-01 3:22PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CF240719C00095000 | 2024-06-25 1:41PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CF240719C00100000 | 2024-06-26 10:29AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719P00063000 | 2024-06-25 9:30AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CF240719P00065000 | 2024-06-20 10:41AM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF240719P00067500 | 2024-06-28 9:33AM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF240719P00068000 | 2024-06-26 3:51PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CF240719P00069000 | 2024-07-01 10:30AM EDT | 69.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF240719P00070000 | 2024-07-01 3:19PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| CF240719P00071000 | 2024-07-01 12:34PM EDT | 71.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CF240719P00072000 | 2024-06-27 11:01AM EDT | 72.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CF240719P00072500 | 2024-07-01 3:31PM EDT | 72.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CF240719P00073000 | 2024-06-27 12:27PM EDT | 73.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CF240719P00074000 | 2024-07-01 3:55PM EDT | 74.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CF240719P00075000 | 2024-07-01 11:18AM EDT | 75.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240719P00076000 | 2024-06-28 10:54AM EDT | 76.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240719P00077000 | 2024-06-27 3:58PM EDT | 77.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240719P00077500 | 2024-06-26 9:52AM EDT | 77.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240719P00078000 | 2024-06-28 3:04PM EDT | 78.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240719P00080000 | 2024-06-25 3:29PM EDT | 80.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CF240719P00082500 | 2024-06-12 3:57PM EDT | 82.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240719P00085000 | 2024-06-10 10:44AM EDT | 85.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240719P00090000 | 2024-05-29 10:10AM EDT | 90.00 | 12.60 | 13.60 | 16.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.