CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 67.00 | 0.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 68.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.15 | +0.01 | +7.14% | 1 | 7 |
| 4.59 | -0.01 | -0.22% | 1 | 4 | 71.00 | 0.20 | 0.00 | - | 1 | 8 |
| 3.70 | +0.82 | +28.47% | 1 | 1 | 72.00 | 0.36 | +0.03 | +9.09% | 1 | 11 |
| - | - | - | - | - | 73.00 | 0.96 | +0.49 | +104.26% | 4 | 20 |
| 2.75 | 0.00 | - | 2 | 2 | 74.00 | 1.30 | +0.53 | +68.83% | 1 | 7 |
| 1.56 | 0.00 | - | 25 | 35 | 75.00 | - | - | - | - | - |
| 0.65 | -0.81 | -55.48% | 66 | 6 | 76.00 | 2.51 | -1.40 | -35.81% | 2 | 9 |
| 0.45 | -0.45 | -50.00% | 110 | 7 | 77.00 | 3.20 | -0.10 | -3.03% | 24 | 34 |
| - | - | - | - | - | 78.00 | 1.85 | 0.00 | - | - | 7 |
| 0.55 | 0.00 | - | 2 | 2 | 79.00 | - | - | - | - | - |
| 0.14 | -0.24 | -63.16% | 3 | 53 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 81.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 4 | 82.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 3 | 83.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 5 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 100 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.