CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 3 | 4 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 212 | 237 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 66.00 | 0.06 | +0.01 | +20.00% | 1 | 63 |
| - | - | - | - | - | 68.00 | 0.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 1 | 6 |
| 5.40 | 0.00 | - | 7 | 12 | 70.00 | 0.65 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 71.00 | 0.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 72.00 | 0.23 | +0.03 | +15.00% | 15 | 14 |
| - | - | - | - | - | 73.00 | 0.30 | 0.00 | - | 1 | 24 |
| 0.90 | -1.11 | -55.22% | 14 | 5 | 74.00 | 0.91 | +0.51 | +127.50% | 66 | 41 |
| 0.50 | -0.84 | -62.69% | 40 | 16 | 75.00 | 1.37 | +0.52 | +61.18% | 49 | 32 |
| 0.25 | -0.45 | -64.29% | 161 | 100 | 76.00 | 1.88 | +0.23 | +13.94% | 6 | 55 |
| 0.15 | -0.25 | -62.50% | 39 | 64 | 77.00 | 2.00 | 0.00 | - | 2 | 2 |
| 0.17 | -0.08 | -32.00% | 1 | 21 | 78.00 | 3.88 | +0.78 | +25.16% | 2 | 62 |
| 0.25 | 0.00 | - | 28 | 28 | 79.00 | 4.20 | 0.00 | - | 1 | 23 |
| 0.08 | -0.07 | -46.67% | 2 | 41 | 80.00 | 6.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 12 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 27 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5 | 83.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 13 | 17 | 84.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 3 | 33 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 16 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.