Canada markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.26+0.31 (+0.42%)
At close: 04:00PM EDT
73.26 0.00 (0.00%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----62.000.050.00-2020
-----64.000.050.00--15
-----65.000.050.00--1
-----67.000.400.00--1
14.300.00-1168.000.210.00-22
4.370.00-2269.000.330.00-16
3.660.00-1170.000.450.00-46
-----71.000.230.00-33
-----72.000.320.00-19
-----73.001.24-0.21-14.48%220
1.37-4.56-76.90%1174.001.65-0.49-22.90%368
1.05+0.23+28.05%7275.002.640.00-412
0.51-0.06-10.53%21176.002.93+1.03+54.21%1518
0.42+0.02+5.00%210077.001.720.00--2
0.230.00-65878.004.92+2.37+92.94%936
0.150.00-11279.00-----
0.150.00-11780.007.180.00-20
0.350.00-12681.003.910.00-10
0.120.00-14282.00-----
0.350.00-1183.009.350.00--1
0.100.00-343584.00-----
0.700.00-23785.00-----
0.110.00-2386.00-----
0.050.00-1492.00-----
0.050.00--495.00-----