TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

Canaccord Genuity Group Inc. (CF-PA.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

14.40

+0.25

(+1.77%)

As of 01:02PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	14.30	14.40	14.30	14.40	14.40	728
May 02, 2024	14.10	14.15	14.10	14.15	14.15	2,600
May 01, 2024	13.80	13.98	13.80	13.98	13.98	1,800
Apr 30, 2024	13.81	13.81	13.81	13.81	13.81	-
Apr 29, 2024	13.86	13.86	13.81	13.81	13.81	870
Apr 26, 2024	13.85	13.85	13.85	13.85	13.85	500
Apr 25, 2024	13.85	13.85	13.85	13.85	13.85	3,300
Apr 24, 2024	13.85	13.85	13.81	13.85	13.85	2,100
Apr 23, 2024	13.80	13.80	13.80	13.80	13.80	600
Apr 22, 2024	13.70	13.70	13.70	13.70	13.70	-
Apr 19, 2024	13.90	13.90	13.70	13.70	13.70	1,400
Apr 18, 2024	13.95	13.95	13.90	13.90	13.90	2,100
Apr 17, 2024	13.95	13.95	13.95	13.95	13.95	100
Apr 16, 2024	14.00	14.00	14.00	14.00	14.00	900
Apr 15, 2024	14.00	14.00	14.00	14.00	14.00	200
Apr 12, 2024	13.95	13.95	13.95	13.95	13.95	1,300
Apr 11, 2024	13.90	13.90	13.90	13.90	13.90	-
Apr 10, 2024	13.90	13.90	13.90	13.90	13.90	1,000
Apr 09, 2024	13.90	13.90	13.90	13.90	13.90	2,000
Apr 08, 2024	13.90	13.90	13.90	13.90	13.90	-
Apr 05, 2024	13.90	13.90	13.90	13.90	13.90	700
Apr 04, 2024	13.80	13.80	13.80	13.80	13.80	1,300
Apr 03, 2024	14.00	14.00	13.90	13.90	13.90	2,400
Apr 02, 2024	13.90	13.90	13.90	13.90	13.90	2,401
Apr 01, 2024	13.96	13.96	13.90	13.90	13.90	630
Mar 28, 2024	13.76	13.76	13.76	13.76	13.76	-
Mar 27, 2024	13.76	13.76	13.76	13.76	13.76	200
Mar 26, 2024	13.79	13.79	13.63	13.63	13.63	2,100
Mar 25, 2024	13.99	13.99	13.95	13.95	13.95	1,300
Mar 22, 2024	14.00	14.00	14.00	14.00	14.00	-
Mar 21, 2024	14.05	14.05	14.00	14.00	14.00	1,200
Mar 20, 2024	14.10	14.10	14.10	14.10	14.10	200
Mar 19, 2024	13.71	13.98	13.71	13.98	13.98	1,300
Mar 18, 2024	13.90	13.92	13.90	13.92	13.92	389
Mar 15, 2024	13.90	13.90	13.90	13.90	13.90	-
Mar 14, 2024	14.18	14.18	13.80	13.90	13.90	1,190
Mar 13, 2024	14.02	14.02	13.99	13.99	13.99	1,200
Mar 12, 2024	13.90	13.90	13.90	13.90	13.90	-
Mar 11, 2024	13.99	13.99	13.90	13.90	13.90	1,400
Mar 08, 2024	13.90	13.90	13.90	13.90	13.90	1,100
Mar 07, 2024	13.91	13.91	13.80	13.80	13.80	1,800
Mar 06, 2024	13.96	13.96	13.96	13.96	13.96	200
Mar 05, 2024	13.81	13.90	13.81	13.90	13.90	14,500
Mar 04, 2024	13.90	13.90	13.71	13.71	13.71	600
Mar 01, 2024	13.63	13.63	13.62	13.62	13.62	500
Feb 29, 2024	13.99	13.99	13.99	13.99	13.99	-
Feb 28, 2024	13.99	13.99	13.99	13.99	13.99	-
Feb 27, 2024	13.99	13.99	13.99	13.99	13.99	900
Feb 26, 2024	13.99	13.99	13.90	13.90	13.90	1,200
Feb 23, 2024	13.90	13.90	13.90	13.90	13.90	-
Feb 22, 2024	13.80	13.90	13.80	13.90	13.90	500
Feb 21, 2024	13.80	13.80	13.60	13.61	13.61	1,497
Feb 20, 2024	13.80	13.80	13.80	13.80	13.80	1,350
Feb 16, 2024	13.90	14.00	13.90	14.00	14.00	7,200
Feb 15, 2024	14.00	14.12	13.75	13.75	13.75	1,900
Feb 14, 2024	14.20	14.20	14.20	14.20	14.20	-
Feb 13, 2024	14.20	14.20	14.20	14.20	14.20	-
Feb 12, 2024	14.20	14.20	14.20	14.20	14.20	-
Feb 09, 2024	14.20	14.20	14.20	14.20	14.20	-
Feb 08, 2024	14.00	14.20	14.00	14.20	14.20	2,700
Feb 07, 2024	13.75	14.00	13.75	14.00	14.00	4,430
Feb 06, 2024	13.55	13.55	13.50	13.50	13.50	1,400
Feb 05, 2024	13.60	13.60	13.60	13.60	13.60	-
Feb 02, 2024	13.60	13.60	13.60	13.60	13.60	3,400
Feb 01, 2024	13.50	13.50	13.50	13.50	13.50	2,900
Jan 31, 2024	13.49	13.50	13.49	13.50	13.50	5,500
Jan 30, 2024	13.10	13.10	13.10	13.10	13.10	700
Jan 29, 2024	13.10	13.10	13.10	13.10	13.10	100
Jan 26, 2024	13.10	13.10	13.10	13.10	13.10	400
Jan 25, 2024	13.10	13.10	13.10	13.10	13.10	200
Jan 24, 2024	12.92	13.10	12.92	13.10	13.10	734
Jan 23, 2024	13.17	13.22	13.17	13.22	13.22	300
Jan 22, 2024	13.25	13.25	13.10	13.10	13.10	200
Jan 19, 2024	12.70	13.25	12.70	13.25	13.25	2,231
Jan 18, 2024	12.63	12.65	12.63	12.65	12.65	600
Jan 17, 2024	12.25	12.50	12.05	12.50	12.50	1,220
Jan 16, 2024	12.05	12.05	12.05	12.05	12.05	-
Jan 15, 2024	12.15	12.15	12.05	12.05	12.05	1,600
Jan 12, 2024	11.81	12.00	11.80	12.00	12.00	1,670
Jan 11, 2024	11.88	11.88	11.88	11.88	11.88	-
Jan 10, 2024	11.88	11.88	11.88	11.88	11.88	-
Jan 09, 2024	11.88	11.88	11.88	11.88	11.88	-
Jan 08, 2024	11.88	11.88	11.88	11.88	11.88	200
Jan 05, 2024	11.65	11.65	11.65	11.65	11.65	700
Jan 04, 2024	11.50	11.50	11.50	11.50	11.50	-
Jan 03, 2024	11.50	11.50	11.50	11.50	11.50	-
Jan 02, 2024	11.50	11.50	11.50	11.50	11.50	567
Dec 29, 2023	11.35	11.35	11.35	11.35	11.35	-
Dec 28, 2023	11.35	11.35	11.35	11.35	11.35	1,900
Dec 27, 2023	11.60	11.60	11.44	11.44	11.44	600
Dec 22, 2023	11.51	11.51	11.31	11.31	11.31	1,800
Dec 21, 2023	11.74	11.75	11.55	11.55	11.55	1,277
Dec 21, 2023	0.25175 Dividend
Dec 20, 2023	11.75	11.75	11.75	11.75	11.50	-
Dec 19, 2023	11.54	11.75	11.51	11.75	11.50	3,200
Dec 18, 2023	12.09	12.10	12.00	12.00	11.74	2,600
Dec 15, 2023	12.00	12.00	11.50	11.50	11.25	700
Dec 14, 2023	12.00	12.00	12.00	12.00	11.74	600
Dec 13, 2023	11.87	12.00	11.87	12.00	11.74	2,700
Dec 12, 2023	11.78	11.79	11.55	11.79	11.54	2,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,942.28+119.06(+0.55%)

S&P 5005,131.60+67.40(+1.33%)

DOW38,687.52+461.86(+1.21%)

CAD/USD0.7310-0.0004(-0.05%)

CRUDE OIL78.06-0.89(-1.13%)

Bitcoin CAD84,360.60+3,380.56(+4.17%)

TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Canaccord Genuity Group Inc. (CF-PA.TO)

S&P/TSX
21,942.28
+119.06(+0.55%)

S&P 500
5,131.60
+67.40(+1.33%)

DOW
38,687.52
+461.86(+1.21%)

CAD/USD
0.7310
-0.0004(-0.05%)

CRUDE OIL
78.06
-0.89(-1.13%)

Bitcoin CAD
84,360.60
+3,380.56(+4.17%)