CEVA, Inc. (CEVA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517C00020000 | 2024-04-25 1:49PM EDT | 20.00 | 1.20 | 0.55 | 1.95 | 0.00 | - | 2 | 23 | 60.74% |
| CEVA240517C00022500 | 2024-05-03 3:58PM EDT | 22.50 | 0.45 | 0.25 | 0.45 | 0.00 | - | 3 | 22 | 62.89% |
| CEVA240517C00025000 | 2024-05-03 3:04PM EDT | 25.00 | 0.10 | 0.05 | 0.25 | -0.60 | -85.71% | 21 | 10 | 76.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517P00017500 | 2024-04-18 3:45PM EDT | 17.50 | 0.70 | 0.15 | 1.60 | 0.00 | - | - | 100 | 138.18% |
| CEVA240517P00022500 | 2024-04-15 12:47PM EDT | 22.50 | 2.35 | 2.00 | 3.30 | 0.00 | - | - | 1 | 86.91% |
© 2024 Yahoo. All rights reserved.