Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 7.37 | 0.00 | - | - | 5 | 10.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| 4.17 | 0.00 | - | 2 | 10 | 15.00 | 1.54 | 0.00 | - | 16 | 34 |
| 3.10 | 0.00 | - | 4 | 57 | 17.50 | 2.35 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | 10 | 28 | 20.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 10 | 38 | 22.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 12 | 25.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 5 | 30.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.