Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT241115C00002500 | 2024-03-26 1:32PM EDT | 2.50 | 15.00 | 13.10 | 15.70 | 0.00 | - | 1 | 1 | 277.34% |
| CERT241115C00007500 | 2024-04-19 1:12PM EDT | 7.50 | 8.90 | 9.30 | 12.50 | 0.00 | - | 1 | 1 | 131.25% |
| CERT241115C00010000 | 2024-04-18 2:46PM EDT | 10.00 | 7.37 | 6.10 | 10.30 | 0.00 | - | - | 5 | 87.40% |
| CERT241115C00012500 | 2024-04-11 2:27PM EDT | 12.50 | 7.80 | 4.90 | 7.90 | 0.00 | - | - | 1 | 81.54% |
| CERT241115C00015000 | 2024-04-15 1:57PM EDT | 15.00 | 4.17 | 3.10 | 6.00 | 0.00 | - | 2 | 10 | 69.82% |
| CERT241115C00017500 | 2024-04-30 11:23AM EDT | 17.50 | 3.10 | 1.90 | 3.80 | 0.00 | - | 4 | 57 | 58.11% |
| CERT241115C00020000 | 2024-05-01 2:49PM EDT | 20.00 | 2.10 | 1.30 | 2.85 | +0.30 | +16.67% | 10 | 28 | 59.86% |
| CERT241115C00022500 | 2024-05-01 2:53PM EDT | 22.50 | 1.66 | 0.90 | 1.90 | +0.44 | +36.07% | 10 | 31 | 58.64% |
| CERT241115C00025000 | 2024-04-18 3:45PM EDT | 25.00 | 0.75 | 0.35 | 1.45 | 0.00 | - | 6 | 12 | 56.93% |
| CERT241115C00030000 | 2024-04-04 9:30AM EDT | 30.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 58.98% |
| CERT241115C00035000 | 2024-03-28 9:30AM EDT | 35.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 75.49% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT241115P00015000 | 2024-04-30 10:26AM EDT | 15.00 | 1.54 | 0.00 | 2.80 | 0.00 | - | 16 | 34 | 50.44% |
| CERT241115P00017500 | 2024-04-15 11:11AM EDT | 17.50 | 2.35 | 1.65 | 3.50 | 0.00 | - | - | 2 | 67.19% |
© 2024 Yahoo. All rights reserved.