Canada markets closed

Certara, Inc. (CERT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.30+0.19 (+1.11%)
At close: 04:00PM EDT
17.40 +0.10 (+0.58%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.730.00-3612.501.000.00--3
3.000.00-14415.001.740.00-12
1.500.00-1917.501.770.00-321
0.700.00-111220.00-----
0.750.00-32222.50-----
0.500.00-13725.00-----
0.300.00-41130.00-----