Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240816C00012500 | 2024-02-15 3:20PM EDT | 12.50 | 6.73 | 4.30 | 9.00 | 0.00 | - | 3 | 6 | 138.48% |
| CERT240816C00015000 | 2024-04-25 10:14AM EDT | 15.00 | 3.00 | 2.55 | 5.30 | 0.00 | - | 1 | 44 | 89.16% |
| CERT240816C00017500 | 2024-04-22 12:58PM EDT | 17.50 | 1.50 | 1.00 | 4.00 | 0.00 | - | 1 | 9 | 78.76% |
| CERT240816C00020000 | 2024-04-26 1:52PM EDT | 20.00 | 0.70 | 0.55 | 1.20 | -0.12 | -14.63% | 1 | 113 | 54.10% |
| CERT240816C00022500 | 2024-04-15 2:27PM EDT | 22.50 | 0.75 | 0.10 | 2.75 | 0.00 | - | 3 | 22 | 85.99% |
| CERT240816C00025000 | 2024-04-23 11:47AM EDT | 25.00 | 0.50 | 0.05 | 0.90 | 0.00 | - | 1 | 37 | 65.72% |
| CERT240816C00030000 | 2024-03-28 12:20PM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 71.09% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240816P00012500 | 2024-01-11 4:33PM EDT | 12.50 | 1.00 | 0.25 | 1.45 | 0.00 | - | - | 3 | 73.97% |
| CERT240816P00015000 | 2024-02-06 1:33PM EDT | 15.00 | 1.74 | 0.35 | 3.20 | 0.00 | - | 1 | 2 | 71.68% |
| CERT240816P00017500 | 2024-04-12 10:54AM EDT | 17.50 | 1.77 | 1.50 | 3.00 | 0.00 | - | 3 | 21 | 66.99% |
© 2024 Yahoo. All rights reserved.