Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621C00012500 | 2024-05-03 10:20AM EDT | 12.50 | 5.60 | 4.60 | 7.40 | +5.60 | - | 1 | 1 | 128.71% |
| CERT240621C00015000 | 2024-04-25 3:39PM EDT | 15.00 | 2.15 | 2.60 | 4.70 | 0.00 | - | - | 1 | 90.53% |
| CERT240621C00017500 | 2024-04-26 12:41PM EDT | 17.50 | 1.10 | 1.00 | 2.95 | 0.00 | - | 4 | 5 | 76.86% |
| CERT240621C00020000 | 2024-04-29 10:58AM EDT | 20.00 | 0.35 | 0.00 | 2.95 | +0.35 | - | - | 1 | 93.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621P00015000 | 2024-04-24 10:35AM EDT | 15.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 62.11% |
© 2024 Yahoo. All rights reserved.