Canada markets closed

Cerus Corporation (CERS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.9900-0.1600 (-3.86%)
At close: 04:00PM EST
3.9900 0.00 (0.00%)
After hours: 04:46PM EST
In The Money
Show:ListStraddle
Strike:4.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERS221216C000040002022-12-02 3:40PM EST2022-12-160.200.050.150.00-5911,50456.25%
CERS230120C000040002022-12-02 3:45PM EST2023-01-200.350.200.450.00-916158.59%
CERS230217C000040002022-11-28 2:51PM EST2023-02-170.350.000.550.00-254477.73%
CERS230519C000040002022-11-25 9:55AM EST2023-05-190.700.500.850.00-57163.87%
CERS231215C000040002022-11-28 3:23PM EST2023-12-150.800.251.500.00-116355.18%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERS221216P000040002022-11-18 12:56PM EST2022-12-160.280.000.650.00-212115.63%
CERS230120P000040002022-11-18 12:58PM EST2023-01-200.350.200.450.00-33,06956.64%
CERS230217P000040002022-09-16 8:52AM EST2023-02-170.550.002.000.00-23141.02%
CERS230519P000040002022-10-13 8:30AM EST2023-05-190.950.250.850.00--1051.17%
CERS231215P000040002022-11-18 9:30AM EST2023-12-151.250.101.250.00-1019179.10%