Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517C00004000 | 2024-03-19 10:23AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 362.50% |
| CERS240816C00004000 | 2024-03-01 3:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 178 | 112.50% |
| CERS241115C00004000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| CERS241220C00004000 | 2024-04-15 2:20PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.10 | 0.00 | - | 30 | 119 | 74.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517P00004000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 2.30 | 2.15 | 2.70 | 0.00 | - | 1 | 1 | 581.25% |
© 2024 Yahoo. All rights reserved.