Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517C00001000 | 2024-04-08 2:43PM EDT | 1.00 | 0.90 | 0.15 | 1.15 | 0.00 | - | 1 | 13 | 659.38% |
| CERS240517C00001500 | 2024-04-12 9:50AM EDT | 1.50 | 0.50 | 0.20 | 0.30 | 0.00 | - | 30 | 30 | 78.13% |
| CERS240517C00002000 | 2024-04-24 10:21AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 885 | 89.06% |
| CERS240517C00003000 | 2024-04-26 12:36PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 520 | 1,735 | 190.63% |
| CERS240517C00004000 | 2024-03-19 10:23AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 215.63% |
| CERS240517C00005000 | 2024-04-18 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 256.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517P00001000 | 2024-04-26 3:36PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 4 | 178.13% |
| CERS240517P00001500 | 2024-04-16 3:05PM EDT | 1.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 50 | 370 | 143.75% |
| CERS240517P00002000 | 2024-04-18 9:36AM EDT | 2.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 31 | 86 | 96.88% |
| CERS240517P00003000 | 2023-12-20 2:19PM EDT | 3.00 | 0.85 | 1.10 | 1.45 | 0.00 | - | - | 6 | 282.81% |
| CERS240517P00005000 | 2024-03-06 1:40PM EDT | 5.00 | 2.55 | 2.70 | 3.70 | 0.00 | - | 1 | 1 | 570.31% |
© 2024 Yahoo. All rights reserved.