Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517C00003000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 520 | 1,739 | 256.25% |
| CERS240621C00003000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 132.81% |
| CERS240816C00003000 | 2024-03-28 12:29PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 61 | 90.63% |
| CERS241115C00003000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 27 | 47 | 66.41% |
| CERS241220C00003000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 30 | 113 | 75.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517P00003000 | 2023-12-20 2:19PM EDT | 2024-05-17 | 0.85 | 1.10 | 1.45 | 0.00 | - | - | 6 | 281.25% |
| CERS241220P00003000 | 2024-03-19 1:22PM EDT | 2024-12-20 | 1.06 | 1.35 | 1.50 | 0.00 | - | 50 | 243 | 59.38% |
© 2024 Yahoo. All rights reserved.