Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517C00002000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 200 | 865 | 217.19% |
| CERS240816C00002000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.15 | 0.00 | - | 3 | 107 | 71.48% |
| CERS241115C00002000 | 2024-05-01 3:52PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.25 | +0.05 | +16.67% | 2 | 9 | 74.22% |
| CERS241220C00002000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.30 | -0.01 | -3.33% | 1 | 728 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517P00002000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 0.28 | 0.30 | 0.40 | -0.12 | -30.00% | 6 | 86 | 93.75% |
| CERS240816P00002000 | 2024-03-26 3:50PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 4 | 53.91% |
| CERS241115P00002000 | 2024-03-26 3:49PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 3 | 51.17% |
| CERS241220P00002000 | 2024-04-02 3:30PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 179 | 57.42% |
© 2024 Yahoo. All rights reserved.