Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517C00001500 | 2024-04-12 9:50AM EDT | 2024-05-17 | 0.50 | 0.15 | 0.25 | 0.00 | - | 30 | 30 | 112.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517P00001500 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 370 | 59.38% |
| CERS240621P00001500 | 2024-04-24 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 6 | 56.25% |
| CERS241115P00001500 | 2024-05-03 12:09PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 100 | 2 | 62.50% |
| CERS241220P00001500 | 2024-04-24 3:10PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 13 | 62.50% |
© 2024 Yahoo. All rights reserved.