Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CERS240517C00001000 | 2024-04-08 2:43PM EDT | 2024-05-17 | 0.90 | 0.45 | 1.05 | 0.00 | - | 1 | 13 | 378.13% |
CERS240816C00001000 | 2024-03-25 10:14AM EDT | 2024-08-16 | 0.90 | 0.70 | 0.90 | 0.00 | - | 10 | 10 | 157.81% |
CERS241220C00001000 | 2024-04-30 12:20PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.95 | 0.00 | - | 15 | 94 | 97.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CERS240517P00001000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 219 | 206.25% |
CERS241220P00001000 | 2024-03-14 10:52AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 79.69% |