Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS241220C00000500 | 2024-03-13 3:20PM EDT | 0.50 | 1.69 | 0.90 | 1.85 | 0.00 | - | - | 1 | 262.50% |
| CERS241220C00001000 | 2024-04-30 12:20PM EDT | 1.00 | 0.80 | 0.60 | 0.95 | 0.00 | - | 15 | 94 | 97.66% |
| CERS241220C00002000 | 2024-05-03 3:59PM EDT | 2.00 | 0.29 | 0.00 | 0.30 | -0.01 | -3.33% | 1 | 728 | 53.13% |
| CERS241220C00003000 | 2024-05-02 11:19AM EDT | 3.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 30 | 113 | 75.00% |
| CERS241220C00004000 | 2024-04-15 2:20PM EDT | 4.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 30 | 119 | 78.13% |
| CERS241220C00005000 | 2024-03-14 10:55AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 207 | 90.63% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS241220P00001000 | 2024-03-14 10:52AM EDT | 1.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 79.69% |
| CERS241220P00001500 | 2024-04-24 3:10PM EDT | 1.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 13 | 62.50% |
| CERS241220P00002000 | 2024-04-02 3:30PM EDT | 2.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 179 | 57.42% |
| CERS241220P00003000 | 2024-03-19 1:22PM EDT | 3.00 | 1.06 | 1.35 | 1.50 | 0.00 | - | 50 | 243 | 59.38% |
© 2024 Yahoo. All rights reserved.