Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240816C00001000 | 2024-03-25 10:14AM EDT | 1.00 | 0.90 | 0.70 | 0.90 | 0.00 | - | 10 | 10 | 157.03% |
| CERS240816C00002000 | 2024-05-03 10:26AM EDT | 2.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 3 | 107 | 71.48% |
| CERS240816C00003000 | 2024-03-28 12:29PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 61 | 89.84% |
| CERS240816C00004000 | 2024-03-01 3:25PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 178 | 115.63% |
| CERS240816C00005000 | 2024-02-16 10:46AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 110 | 134.38% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240816P00002000 | 2024-03-26 3:50PM EDT | 2.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 4 | 53.91% |
© 2024 Yahoo. All rights reserved.