Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517C00001000 | 2024-04-08 2:43PM EDT | 1.00 | 0.90 | 0.45 | 1.05 | 0.00 | - | 1 | 13 | 362.50% |
| CERS240517C00001500 | 2024-04-12 9:50AM EDT | 1.50 | 0.50 | 0.15 | 0.25 | 0.00 | - | 30 | 30 | 107.81% |
| CERS240517C00002000 | 2024-05-01 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 200 | 865 | 217.19% |
| CERS240517C00003000 | 2024-04-26 12:36PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 520 | 1,739 | 246.88% |
| CERS240517C00004000 | 2024-03-19 10:23AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 275.00% |
| CERS240517C00005000 | 2024-04-18 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 437.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517P00001000 | 2024-05-01 9:35AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 219 | 196.88% |
| CERS240517P00001500 | 2024-05-02 10:25AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 370 | 56.25% |
| CERS240517P00002000 | 2024-05-03 1:16PM EDT | 2.00 | 0.28 | 0.30 | 0.40 | -0.12 | -30.00% | 6 | 86 | 93.75% |
| CERS240517P00003000 | 2023-12-20 2:19PM EDT | 3.00 | 0.85 | 1.10 | 1.45 | 0.00 | - | - | 6 | 271.88% |
| CERS240517P00005000 | 2024-03-06 1:40PM EDT | 5.00 | 2.55 | 2.70 | 3.70 | 0.00 | - | 1 | 1 | 640.63% |
© 2024 Yahoo. All rights reserved.