Central Puerto S.A. (CEPU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240621C00010000 | 2024-05-17 12:17PM EDT | 2024-06-21 | 1.20 | 0.70 | 1.00 | -0.20 | -14.29% | 100 | 105 | 52.83% |
| CEPU240719C00010000 | 2024-05-06 2:01PM EDT | 2024-07-19 | 1.60 | 0.00 | 2.10 | 0.00 | - | 2 | 4 | 51.37% |
| CEPU241018C00010000 | 2024-05-16 11:07AM EDT | 2024-10-18 | 1.90 | 1.40 | 2.60 | 0.00 | - | 5 | 78 | 69.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240621P00010000 | 2024-05-13 11:24AM EDT | 2024-06-21 | 0.53 | 0.00 | 1.00 | +0.53 | - | 3 | 3 | 53.71% |
| CEPU240719P00010000 | 2024-05-13 1:42PM EDT | 2024-07-19 | 0.95 | 0.35 | 0.90 | 0.00 | - | 1 | 6 | 64.16% |
| CEPU241018P00010000 | 2024-05-08 2:54PM EDT | 2024-10-18 | 1.07 | 0.00 | 2.40 | 0.00 | - | 5 | 6 | 52.44% |
© 2024 Yahoo. All rights reserved.