Central Puerto S.A. (CEPU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240517C00007500 | 2024-04-25 3:26PM EDT | 7.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CEPU240517C00010000 | 2024-05-06 11:25AM EDT | 10.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 107 | 0.00% |
| CEPU240517C00015000 | 2024-04-08 11:54AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEPU240517P00005000 | 2024-03-18 12:32PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 440.63% |
| CEPU240517P00010000 | 2024-04-05 10:13AM EDT | 10.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 63.67% |
© 2024 Yahoo. All rights reserved.