Celularity Inc. (CELU)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU241115C00002500 | 2024-05-23 9:30AM EDT | 2.50 | 1.75 | 0.00 | 1.65 | 0.00 | - | 2 | 5 | 79.30% |
| CELU241115C00005000 | 2024-05-22 9:36AM EDT | 5.00 | 0.70 | 0.25 | 5.00 | 0.00 | - | 30 | 103 | 529.69% |
| CELU241115C00007500 | 2024-04-08 11:01AM EDT | 7.50 | 2.00 | 0.40 | 2.50 | 0.00 | - | 3 | 40 | 300.59% |
| CELU241115C00010000 | 2024-04-25 10:47AM EDT | 10.00 | 0.52 | 0.00 | 0.80 | 0.00 | - | 1 | 152 | 178.91% |
| CELU241115C00012500 | 2024-04-29 12:11PM EDT | 12.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 175.39% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU241115P00002500 | 2024-06-06 9:30AM EDT | 2.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 65 | 110 | 107.42% |
| CELU241115P00005000 | 2024-05-14 1:30PM EDT | 5.00 | 2.50 | 2.30 | 2.70 | 0.00 | - | 24 | 44 | 132.03% |
© 2024 Yahoo. All rights reserved.