Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240503C00097000 | 2024-04-26 10:07AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 45 | 132.81% |
CELH240510C00097000 | 2024-04-30 11:19AM EDT | 2024-05-10 | 0.49 | 0.35 | 0.40 | 0.00 | - | 5 | 29 | 112.01% |
CELH240524C00097000 | 2024-04-25 12:19PM EDT | 2024-05-24 | 0.80 | 0.69 | 0.87 | 0.00 | - | - | 30 | 85.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240531P00097000 | 2024-04-19 9:52AM EDT | 2024-05-31 | 27.98 | 24.95 | 25.85 | 0.00 | - | 1 | 1 | 74.56% |