Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:96.67
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00096670 | 2024-05-01 2:13PM EDT | 2024-05-17 | 0.70 | 0.68 | 0.74 | -0.11 | -13.58% | 49 | 344 | 96.68% |
| CELH250117C00096670 | 2024-04-26 1:14PM EDT | 2025-01-17 | 8.85 | 8.55 | 8.85 | 0.00 | - | 1 | 221 | 64.61% |
| CELH260116C00096670 | 2024-04-22 10:09AM EDT | 2026-01-16 | 15.15 | 15.65 | 18.00 | 0.00 | - | 15 | 68 | 63.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00096670 | 2024-04-19 9:52AM EDT | 2024-05-17 | 27.53 | 24.50 | 25.50 | 0.00 | - | 1 | 42 | 112.45% |
| CELH250117P00096670 | 2024-04-08 11:35AM EDT | 2025-01-17 | 24.00 | 29.85 | 30.25 | 0.00 | - | 15 | 111 | 54.30% |
| CELH260116P00096670 | 2024-03-15 10:53AM EDT | 2026-01-16 | 28.05 | 31.60 | 33.70 | 0.00 | - | 1 | 3 | 45.12% |
© 2024 Yahoo. All rights reserved.