Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00094000 | 2024-05-01 10:13AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.30 | -0.03 | -60.00% | 1 | 95 | 157.81% |
| CELH240510C00094000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 0.62 | 0.49 | 0.54 | -0.20 | -24.39% | 18 | 10 | 110.55% |
| CELH240524C00094000 | 2024-04-30 11:03AM EDT | 2024-05-24 | 1.18 | 0.93 | 1.37 | 0.00 | - | 1 | 3 | 88.57% |
| CELH240531C00094000 | 2024-04-30 1:00PM EDT | 2024-05-31 | 1.18 | 0.28 | 1.42 | 0.00 | - | 1 | 1 | 71.44% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.