Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.33
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00093330 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.83 | 0.82 | 1.06 | -0.07 | -7.78% | 12 | 582 | 97.36% |
| CELH250117C00093330 | 2024-04-22 11:03AM EDT | 2025-01-17 | 7.71 | 9.15 | 9.55 | 0.00 | - | 1 | 228 | 65.17% |
| CELH260116C00093330 | 2024-04-22 10:09AM EDT | 2026-01-16 | 16.08 | 17.90 | 18.75 | 0.00 | - | 15 | 164 | 66.01% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00093330 | 2024-04-30 12:25PM EDT | 2024-05-17 | 22.35 | 21.10 | 22.45 | 0.00 | - | 2 | 235 | 92.58% |
| CELH250117P00093330 | 2024-05-01 11:18AM EDT | 2025-01-17 | 28.14 | 26.95 | 27.75 | -0.19 | -0.67% | 3 | 261 | 52.53% |
| CELH260116P00093330 | 2024-03-18 10:47AM EDT | 2026-01-16 | 26.75 | 31.10 | 33.70 | 0.00 | - | 1 | 2 | 51.15% |
© 2024 Yahoo. All rights reserved.