Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00093000 | 2024-04-29 2:53PM EDT | 2024-05-03 | 0.05 | 0.01 | 1.29 | 0.00 | - | 50 | 122 | 207.62% |
| CELH240510C00093000 | 2024-04-30 10:43AM EDT | 2024-05-10 | 0.56 | 0.55 | 0.61 | -0.27 | -32.53% | 1 | 15 | 110.45% |
| CELH240524C00093000 | 2024-04-25 9:46AM EDT | 2024-05-24 | 1.09 | 1.01 | 1.24 | 0.00 | - | 1 | 4 | 85.60% |
| CELH240531C00093000 | 2024-04-29 11:25AM EDT | 2024-05-31 | 1.58 | 0.32 | 1.35 | 0.00 | - | 17 | 64 | 69.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00093000 | 2024-04-10 10:17AM EDT | 2024-05-10 | 12.95 | 19.55 | 21.40 | 0.00 | - | - | 10 | 117.68% |
© 2024 Yahoo. All rights reserved.