Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:92.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00092000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.09 | 0.01 | 0.20 | 0.00 | - | 1 | 56 | 140.63% |
| CELH240510C00092000 | 2024-05-01 10:43AM EDT | 2024-05-10 | 0.75 | 0.63 | 0.68 | +0.08 | +11.94% | 4 | 26 | 112.50% |
| CELH240524C00092000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 2.53 | 1.03 | 1.38 | 0.00 | - | 1 | 0 | 86.43% |
| CELH240531C00092000 | 2024-04-29 9:42AM EDT | 2024-05-31 | 1.50 | 1.26 | 1.49 | 0.00 | - | 1 | 24 | 79.30% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00092000 | 2024-04-01 9:42AM EDT | 2024-05-03 | 10.00 | 18.60 | 22.50 | 0.00 | - | 2 | 0 | 189.06% |
© 2024 Yahoo. All rights reserved.