Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00091000 | 2024-05-01 9:40AM EDT | 2024-05-03 | 0.02 | 0.01 | 1.28 | -0.40 | -95.24% | 11 | 56 | 194.34% |
| CELH240510C00091000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 0.85 | 0.68 | 0.76 | +0.05 | +6.25% | 12 | 28 | 109.62% |
| CELH240524C00091000 | 2024-04-24 9:52AM EDT | 2024-05-24 | 2.11 | 1.22 | 1.52 | 0.00 | - | 1 | 3 | 85.94% |
| CELH240531C00091000 | 2024-04-25 12:29PM EDT | 2024-05-31 | 1.47 | 1.39 | 1.68 | 0.00 | - | - | 1 | 78.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00091000 | 2024-04-11 10:18AM EDT | 2024-05-03 | 8.90 | 16.30 | 20.90 | 0.00 | - | 1 | 2 | 290.04% |
| CELH240510P00091000 | 2024-04-12 10:25AM EDT | 2024-05-10 | 14.20 | 18.60 | 20.25 | 0.00 | - | 2 | 2 | 111.48% |
© 2024 Yahoo. All rights reserved.