Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00089000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.30 | -0.01 | -25.00% | 1 | 219 | 130.86% |
| CELH240510C00089000 | 2024-04-29 1:58PM EDT | 2024-05-10 | 1.30 | 0.81 | 0.91 | 0.00 | - | 15 | 39 | 107.57% |
| CELH240524C00089000 | 2024-04-26 2:01PM EDT | 2024-05-24 | 1.83 | 1.46 | 1.84 | 0.00 | - | 1 | 5 | 86.08% |
| CELH240531C00089000 | 2024-04-29 10:43AM EDT | 2024-05-31 | 2.80 | 1.56 | 1.95 | 0.00 | - | 1 | 6 | 77.49% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00089000 | 2024-04-12 10:32AM EDT | 2024-05-03 | 10.45 | 14.65 | 18.60 | 0.00 | - | 1 | 4 | 258.79% |
| CELH240510P00089000 | 2024-04-29 9:49AM EDT | 2024-05-10 | 17.15 | 16.40 | 18.50 | 0.00 | - | 6 | 6 | 104.88% |
© 2024 Yahoo. All rights reserved.