Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:88.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00088000 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.10 | 0.01 | 0.09 | -0.01 | -9.09% | 5 | 36 | 103.91% |
| CELH240510C00088000 | 2024-05-01 2:29PM EDT | 2024-05-10 | 1.13 | 0.94 | 0.99 | +0.01 | +0.89% | 3 | 59 | 107.52% |
| CELH240524C00088000 | 2024-04-26 12:51PM EDT | 2024-05-24 | 1.95 | 1.07 | 2.41 | 0.00 | - | 3 | 4 | 85.06% |
| CELH240531C00088000 | 2024-04-29 2:52PM EDT | 2024-05-31 | 2.42 | 1.25 | 2.70 | 0.00 | - | 1 | 6 | 78.59% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00088000 | 2024-04-16 10:57AM EDT | 2024-05-03 | 15.06 | 13.90 | 16.35 | 0.00 | - | 1 | 4 | 175.39% |
| CELH240510P00088000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 18.57 | 16.05 | 16.50 | 0.00 | - | 1 | 14 | 92.87% |
© 2024 Yahoo. All rights reserved.