Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:87.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00087000 | 2024-05-01 1:33PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.15 | +0.02 | +66.67% | 11 | 48 | 107.03% |
| CELH240510C00087000 | 2024-04-30 1:30PM EDT | 2024-05-10 | 1.06 | 1.17 | 1.22 | 0.00 | - | 21 | 79 | 110.55% |
| CELH240524C00087000 | 2024-04-29 11:06AM EDT | 2024-05-24 | 2.46 | 1.98 | 2.06 | 0.00 | - | 3 | 16 | 86.82% |
| CELH240531C00087000 | 2024-04-29 11:43AM EDT | 2024-05-31 | 2.43 | 2.18 | 2.34 | 0.00 | - | 12 | 12 | 80.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00087000 | 2024-04-16 3:27PM EDT | 2024-05-03 | 13.88 | 13.30 | 16.65 | 0.00 | - | 7 | 4 | 142.38% |
| CELH240510P00087000 | 2024-04-22 9:59AM EDT | 2024-05-10 | 19.00 | 15.40 | 15.70 | 0.00 | - | 1 | 5 | 101.81% |
| CELH240531P00087000 | 2024-04-24 9:53AM EDT | 2024-05-31 | 14.79 | 15.45 | 18.55 | 0.00 | - | 5 | 5 | 81.81% |
© 2024 Yahoo. All rights reserved.