Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:86.67
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00086670 | 2024-05-01 10:12AM EDT | 2024-05-17 | 1.57 | 1.55 | 1.78 | -0.09 | -5.42% | 58 | 1,737 | 97.22% |
| CELH250117C00086670 | 2024-04-30 11:41AM EDT | 2025-01-17 | 10.72 | 10.65 | 11.60 | 0.00 | - | 2 | 656 | 66.67% |
| CELH260116C00086670 | 2024-04-15 3:47PM EDT | 2026-01-16 | 20.84 | 19.35 | 21.05 | 0.00 | - | 16 | 48 | 67.51% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00086670 | 2024-04-29 3:14PM EDT | 2024-05-17 | 15.35 | 15.85 | 16.80 | 0.00 | - | 106 | 374 | 92.38% |
| CELH250117P00086670 | 2024-04-08 12:36PM EDT | 2025-01-17 | 17.80 | 22.60 | 23.65 | 0.00 | - | 28 | 140 | 54.77% |
| CELH260116P00086670 | 2024-04-17 12:29PM EDT | 2026-01-16 | 28.22 | 28.75 | 29.45 | 0.00 | - | 1 | 3 | 51.43% |
© 2024 Yahoo. All rights reserved.