Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:86.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00086000 | 2024-04-29 1:27PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.11 | -0.10 | -76.92% | 2 | 237 | 92.58% |
| CELH240510C00086000 | 2024-05-01 10:57AM EDT | 2024-05-10 | 1.35 | 1.24 | 1.34 | 0.00 | - | 10 | 27 | 106.35% |
| CELH240524C00086000 | 2024-04-23 11:28AM EDT | 2024-05-24 | 1.67 | 1.69 | 2.26 | 0.00 | - | 2 | 9 | 81.01% |
| CELH240531C00086000 | 2024-04-18 12:27PM EDT | 2024-05-31 | 2.18 | 1.41 | 2.48 | 0.00 | - | - | 1 | 70.85% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00086000 | 2024-04-22 10:08AM EDT | 2024-05-03 | 16.85 | 12.40 | 15.55 | 0.00 | - | 1 | 34 | 166.89% |
| CELH240510P00086000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 15.03 | 13.65 | 15.80 | 0.00 | - | 10 | 6 | 114.65% |
| CELH240524P00086000 | 2024-04-26 9:36AM EDT | 2024-05-24 | 15.50 | 15.50 | 16.55 | 0.00 | - | 10 | 31 | 95.68% |
© 2024 Yahoo. All rights reserved.