Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00085000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.55 | 1.52 | 1.64 | +0.20 | +14.81% | 1,774 | 2,927 | 54.49% |
| CELH240524C00085000 | 2024-05-10 3:08PM EDT | 2024-05-24 | 1.85 | 2.27 | 2.48 | -0.32 | -14.75% | 321 | 191 | 51.22% |
| CELH240531C00085000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 3.08 | 2.95 | 3.10 | +0.21 | +7.32% | 266 | 127 | 50.17% |
| CELH240607C00085000 | 2024-05-10 3:37PM EDT | 2024-06-07 | 3.40 | 3.30 | 3.80 | -0.25 | -6.85% | 24 | 65 | 51.99% |
| CELH240614C00085000 | 2024-05-10 3:55PM EDT | 2024-06-14 | 4.36 | 4.05 | 4.45 | +0.06 | +1.40% | 58 | 17 | 50.93% |
| CELH240621C00085000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 4.80 | 4.65 | 4.80 | +0.29 | +6.43% | 647 | 1,403 | 50.73% |
| CELH240719C00085000 | 2024-05-10 3:30PM EDT | 2024-07-19 | 5.95 | 6.45 | 6.60 | -0.35 | -5.56% | 245 | 2,470 | 51.75% |
| CELH241018C00085000 | 2024-05-10 2:43PM EDT | 2024-10-18 | 11.30 | 11.65 | 12.10 | -0.50 | -4.24% | 103 | 1,026 | 58.57% |
| CELH250117C00085000 | 2024-05-10 2:40PM EDT | 2025-01-17 | 15.40 | 15.40 | 16.00 | -0.60 | -3.75% | 13 | 546 | 60.94% |
| CELH260116C00085000 | 2024-05-10 10:30AM EDT | 2026-01-16 | 27.70 | 26.10 | 26.80 | +0.26 | +0.95% | 3 | 75 | 65.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00085000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 4.15 | 3.60 | 3.80 | +0.10 | +2.47% | 679 | 2,027 | 52.88% |
| CELH240524P00085000 | 2024-05-10 11:35AM EDT | 2024-05-24 | 4.45 | 4.35 | 4.70 | -0.20 | -4.30% | 39 | 33 | 50.61% |
| CELH240531P00085000 | 2024-05-10 12:01PM EDT | 2024-05-31 | 4.05 | 3.85 | 5.20 | -0.14 | -3.34% | 113 | 4 | 49.98% |
| CELH240607P00085000 | 2024-05-10 10:58AM EDT | 2024-06-07 | 5.36 | 5.45 | 5.80 | +1.11 | +26.12% | 8 | 3 | 49.90% |
| CELH240614P00085000 | 2024-05-10 10:22AM EDT | 2024-06-14 | 4.74 | 6.00 | 6.85 | -0.14 | -2.87% | 1 | 7 | 50.78% |
| CELH240621P00085000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 6.74 | 6.35 | 6.55 | +0.17 | +2.59% | 895 | 83 | 47.49% |
| CELH240719P00085000 | 2024-05-10 3:39PM EDT | 2024-07-19 | 8.20 | 7.80 | 8.05 | +0.95 | +13.10% | 45 | 574 | 47.17% |
| CELH241018P00085000 | 2024-05-10 2:07PM EDT | 2024-10-18 | 12.40 | 11.90 | 12.45 | +0.35 | +2.90% | 41 | 291 | 51.18% |
| CELH250117P00085000 | 2024-05-10 12:34PM EDT | 2025-01-17 | 14.95 | 14.90 | 15.35 | -6.40 | -29.98% | 3 | 82 | 50.73% |
| CELH260116P00085000 | 2024-05-10 9:56AM EDT | 2026-01-16 | 20.34 | 22.10 | 22.75 | -5.84 | -22.31% | 2 | 117 | 50.68% |
© 2024 Yahoo. All rights reserved.