Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:84.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00084000 | 2024-04-30 3:04PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.12 | +0.01 | +33.33% | 8 | 156 | 91.02% |
| CELH240510C00084000 | 2024-05-01 9:44AM EDT | 2024-05-10 | 1.32 | 1.52 | 1.59 | -0.21 | -13.73% | 2 | 178 | 112.31% |
| CELH240524C00084000 | 2024-04-30 1:22PM EDT | 2024-05-24 | 2.34 | 2.02 | 2.42 | 0.00 | - | 131 | 158 | 84.08% |
| CELH240531C00084000 | 2024-04-12 1:13PM EDT | 2024-05-31 | 6.03 | 2.57 | 2.73 | 0.00 | - | 1 | 1 | 80.15% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00084000 | 2024-04-26 2:39PM EDT | 2024-05-03 | 10.80 | 10.85 | 14.35 | 0.00 | - | 1 | 24 | 112.70% |
| CELH240510P00084000 | 2024-04-17 1:44PM EDT | 2024-05-10 | 14.02 | 13.65 | 14.10 | 0.00 | - | 8 | 33 | 110.01% |
| CELH240524P00084000 | 2024-04-19 1:04PM EDT | 2024-05-24 | 17.03 | 14.40 | 14.85 | 0.00 | - | 1 | 8 | 84.16% |
© 2024 Yahoo. All rights reserved.