Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.33
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00083330 | 2024-04-30 9:41AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,443 | 12.50% |
| CELH250117C00083330 | 2024-04-26 2:50PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,566 | 3.13% |
| CELH260116C00083330 | 2024-04-26 1:41PM EDT | 2026-01-16 | 21.56 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00083330 | 2024-04-30 12:43PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 33 | 290 | 0.00% |
| CELH250117P00083330 | 2024-04-30 3:55PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 46 | 234 | 0.00% |
| CELH260116P00083330 | 2024-03-20 2:11PM EDT | 2026-01-16 | 21.40 | 27.30 | 27.85 | 0.00 | - | 20 | 32 | 53.17% |
© 2024 Yahoo. All rights reserved.