Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00083000 | 2024-05-01 2:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.11 | -0.06 | -54.55% | 27 | 205 | 78.13% |
| CELH240510C00083000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 2.05 | 1.63 | 1.73 | +0.33 | +19.19% | 20 | 213 | 106.06% |
| CELH240524C00083000 | 2024-04-29 2:37PM EDT | 2024-05-24 | 3.20 | 2.55 | 2.88 | 0.00 | - | 14 | 15 | 85.23% |
| CELH240531C00083000 | 2024-04-30 11:58AM EDT | 2024-05-31 | 2.95 | 2.83 | 4.60 | 0.00 | - | 3 | 5 | 88.21% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00083000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 9.30 | 8.70 | 12.60 | -0.87 | -8.55% | 3 | 75 | 206.06% |
| CELH240510P00083000 | 2024-04-25 10:58AM EDT | 2024-05-10 | 13.30 | 11.80 | 12.40 | 0.00 | - | 1 | 8 | 99.51% |
| CELH240524P00083000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 14.44 | 12.00 | 13.75 | 0.00 | - | 1 | 6 | 77.34% |
| CELH240531P00083000 | 2024-04-25 11:00AM EDT | 2024-05-31 | 14.00 | 12.35 | 13.90 | 0.00 | - | - | 3 | 71.56% |
| CELH240607P00083000 | 2024-04-26 10:02AM EDT | 2024-06-07 | 13.21 | 12.60 | 14.40 | 0.00 | - | 1 | 1 | 69.26% |
© 2024 Yahoo. All rights reserved.