Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:82.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00082000 | 2024-05-01 10:48AM EDT | 2024-05-03 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 12 | 560 | 82.42% |
| CELH240510C00082000 | 2024-05-01 10:47AM EDT | 2024-05-10 | 2.03 | 1.93 | 2.04 | +0.30 | +17.34% | 8 | 273 | 114.55% |
| CELH240517C00082000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 2.66 | 2.47 | 2.66 | +0.02 | +0.76% | 2 | 44 | 99.02% |
| CELH240524C00082000 | 2024-04-29 11:59AM EDT | 2024-05-24 | 3.70 | 2.81 | 3.05 | 0.00 | - | 4 | 178 | 89.01% |
| CELH240531C00082000 | 2024-04-30 11:39AM EDT | 2024-05-31 | 3.13 | 3.00 | 3.35 | 0.00 | - | 7 | 10 | 81.62% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00082000 | 2024-04-30 3:38PM EDT | 2024-05-03 | 10.02 | 9.80 | 12.10 | 0.00 | - | 11 | 110 | 121.48% |
| CELH240510P00082000 | 2024-05-01 9:48AM EDT | 2024-05-10 | 13.00 | 12.15 | 12.30 | +0.95 | +7.88% | 5 | 19 | 107.18% |
| CELH240517P00082000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 13.00 | 12.20 | 13.35 | 0.00 | - | 1 | 3 | 93.12% |
| CELH240524P00082000 | 2024-04-24 2:39PM EDT | 2024-05-24 | 12.28 | 12.85 | 13.20 | 0.00 | - | 1 | 8 | 82.37% |
| CELH240531P00082000 | 2024-04-23 9:36AM EDT | 2024-05-31 | 14.30 | 12.90 | 15.05 | 0.00 | - | - | 3 | 85.35% |
© 2024 Yahoo. All rights reserved.