Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:81.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00081000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.58 | 0.00 | - | 85 | 239 | 104.69% |
| CELH240510C00081000 | 2024-04-30 2:40PM EDT | 2024-05-10 | 2.15 | 1.47 | 2.01 | 0.00 | - | 19 | 108 | 102.93% |
| CELH240517C00081000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 2.65 | 2.20 | 2.57 | 0.00 | - | 2 | 32 | 91.46% |
| CELH240524C00081000 | 2024-04-30 1:29PM EDT | 2024-05-24 | 2.99 | 2.80 | 3.05 | 0.00 | - | 133 | 157 | 85.33% |
| CELH240531C00081000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 4.48 | 2.99 | 3.80 | 0.00 | - | 9 | 10 | 81.30% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00081000 | 2024-04-29 10:45AM EDT | 2024-05-03 | 5.55 | 8.75 | 12.40 | 0.00 | - | 2 | 27 | 152.05% |
| CELH240510P00081000 | 2024-04-30 10:31AM EDT | 2024-05-10 | 11.00 | 11.95 | 12.60 | 0.00 | - | 1 | 101 | 127.69% |
| CELH240531P00081000 | 2024-04-15 2:38PM EDT | 2024-05-31 | 9.90 | 12.55 | 13.50 | 0.00 | - | 3 | 3 | 82.47% |
© 2024 Yahoo. All rights reserved.