Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:79.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00079000 | 2024-05-01 11:29AM EDT | 2024-05-03 | 0.11 | 0.10 | 0.13 | -0.10 | -47.62% | 39 | 324 | 68.95% |
| CELH240510C00079000 | 2024-05-01 11:12AM EDT | 2024-05-10 | 2.59 | 2.50 | 2.71 | +0.05 | +1.97% | 9 | 54 | 111.77% |
| CELH240517C00079000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 3.20 | 3.25 | 3.35 | -0.13 | -3.90% | 11 | 35 | 97.95% |
| CELH240524C00079000 | 2024-04-29 11:49AM EDT | 2024-05-24 | 4.45 | 3.60 | 4.50 | 0.00 | - | 1 | 6 | 93.24% |
| CELH240531C00079000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 4.10 | 3.95 | 4.45 | 0.00 | - | 23 | 201 | 83.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00079000 | 2024-05-01 9:57AM EDT | 2024-05-03 | 8.22 | 6.95 | 7.70 | +2.42 | +41.72% | 16 | 47 | 84.96% |
| CELH240510P00079000 | 2024-04-30 10:31AM EDT | 2024-05-10 | 9.50 | 9.50 | 9.70 | 0.00 | - | 1 | 35 | 101.61% |
| CELH240517P00079000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 8.90 | 10.00 | 10.90 | 0.00 | - | 12 | 13 | 93.16% |
| CELH240524P00079000 | 2024-04-26 10:46AM EDT | 2024-05-24 | 9.70 | 10.15 | 10.80 | 0.00 | - | 1 | 1 | 78.78% |
| CELH240531P00079000 | 2024-04-26 10:46AM EDT | 2024-05-31 | 10.15 | 10.10 | 11.20 | 0.00 | - | 1 | 4 | 71.58% |
© 2024 Yahoo. All rights reserved.