Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:78.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00078000 | 2024-05-01 11:12AM EDT | 2024-05-03 | 0.14 | 0.13 | 0.18 | -0.12 | -46.15% | 8 | 406 | 66.41% |
| CELH240510C00078000 | 2024-05-01 12:33PM EDT | 2024-05-10 | 2.82 | 2.75 | 2.83 | -0.03 | -1.05% | 8 | 94 | 109.72% |
| CELH240517C00078000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 3.40 | 3.45 | 3.55 | -0.30 | -8.11% | 8 | 40 | 96.39% |
| CELH240524C00078000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 4.12 | 3.85 | 4.10 | 0.00 | - | 5 | 25 | 87.89% |
| CELH240531C00078000 | 2024-04-29 1:47PM EDT | 2024-05-31 | 5.55 | 4.10 | 4.40 | 0.00 | - | 4 | 6 | 80.74% |
| CELH240607C00078000 | 2024-04-26 3:09PM EDT | 2024-06-07 | 5.10 | 4.40 | 5.05 | 0.00 | - | 2 | 0 | 78.22% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00078000 | 2024-05-01 9:55AM EDT | 2024-05-03 | 7.24 | 5.90 | 6.65 | +0.74 | +11.38% | 8 | 39 | 72.56% |
| CELH240510P00078000 | 2024-05-01 9:57AM EDT | 2024-05-10 | 9.72 | 8.70 | 8.90 | +0.93 | +10.58% | 23 | 12 | 100.05% |
| CELH240517P00078000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 8.25 | 9.40 | 9.65 | 0.00 | - | 9 | 14 | 89.45% |
| CELH240524P00078000 | 2024-04-16 2:37PM EDT | 2024-05-24 | 9.17 | 9.80 | 10.00 | 0.00 | - | - | 1 | 80.69% |
| CELH240531P00078000 | 2024-04-15 10:51AM EDT | 2024-05-31 | 7.23 | 10.05 | 10.25 | 0.00 | - | - | 1 | 74.15% |
© 2024 Yahoo. All rights reserved.