Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:77.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00077000 | 2024-05-10 11:03AM EDT | 2024-05-10 | 7.85 | 7.65 | 8.10 | +2.45 | +45.37% | 163 | 1,739 | 128.91% |
| CELH240517C00077000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 7.10 | 7.50 | 8.35 | +0.55 | +8.40% | 8 | 210 | 65.28% |
| CELH240524C00077000 | 2024-05-09 1:38PM EDT | 2024-05-24 | 9.10 | 8.65 | 8.90 | +0.33 | +3.76% | 1 | 199 | 57.40% |
| CELH240531C00077000 | 2024-05-09 12:43PM EDT | 2024-05-31 | 11.18 | 8.40 | 9.40 | +2.33 | +26.33% | 3 | 28 | 57.81% |
| CELH240607C00077000 | 2024-05-10 9:45AM EDT | 2024-06-07 | 11.09 | 8.30 | 10.20 | +3.14 | +39.50% | 2 | 24 | 60.99% |
| CELH240614C00077000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 13.00 | 8.55 | 10.55 | +9.75 | +300.00% | 1 | 4 | 58.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00077000 | 2024-05-10 11:33AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.21 | -0.05 | -83.33% | 105 | 1,415 | 113.28% |
| CELH240517P00077000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 0.24 | 0.32 | 0.37 | -0.35 | -59.32% | 10 | 109 | 52.93% |
| CELH240524P00077000 | 2024-05-10 9:38AM EDT | 2024-05-24 | 0.95 | 0.75 | 0.84 | +0.06 | +6.74% | 12 | 33 | 50.68% |
| CELH240531P00077000 | 2024-05-10 11:28AM EDT | 2024-05-31 | 1.05 | 1.01 | 1.31 | -0.34 | -24.46% | 3 | 29 | 51.12% |
| CELH240607P00077000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 1.63 | 1.54 | 1.69 | -0.42 | -20.49% | 24 | 22 | 49.93% |
| CELH240614P00077000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 2.31 | 0.90 | 2.30 | +0.35 | +17.86% | 15 | 13 | 52.17% |
© 2024 Yahoo. All rights reserved.