Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.67
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00076670 | 2024-04-30 3:18PM EDT | 2024-05-17 | 4.12 | 3.90 | 4.55 | 0.00 | - | 4 | 930 | 96.04% |
| CELH250117C00076670 | 2024-04-30 11:27AM EDT | 2025-01-17 | 14.19 | 12.60 | 16.75 | 0.00 | - | 1 | 701 | 67.43% |
| CELH260116C00076670 | 2024-04-17 9:51AM EDT | 2026-01-16 | 23.18 | 21.85 | 23.95 | 0.00 | - | 1 | 75 | 66.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00076670 | 2024-04-29 3:25PM EDT | 2024-05-17 | 7.80 | 8.05 | 8.30 | -0.07 | -0.89% | 1 | 698 | 89.84% |
| CELH250117P00076670 | 2024-04-24 10:22AM EDT | 2025-01-17 | 15.40 | 16.10 | 16.50 | 0.00 | - | 1 | 1,217 | 56.26% |
| CELH260116P00076670 | 2024-03-20 2:11PM EDT | 2026-01-16 | 17.90 | 23.00 | 23.55 | 0.00 | - | 12 | 15 | 55.27% |
© 2024 Yahoo. All rights reserved.