Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00076000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 6.21 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| CELH240517C00076000 | 2024-05-09 2:32PM EDT | 2024-05-17 | 7.83 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| CELH240524C00076000 | 2024-05-09 12:31PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CELH240531C00076000 | 2024-05-09 1:03PM EDT | 2024-05-31 | 9.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CELH240607C00076000 | 2024-05-09 12:02PM EDT | 2024-06-07 | 10.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CELH240614C00076000 | 2024-05-08 10:05AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00076000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 50.00% |
| CELH240517P00076000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| CELH240524P00076000 | 2024-05-09 12:04PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CELH240531P00076000 | 2024-05-09 11:06AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CELH240607P00076000 | 2024-05-09 2:58PM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.