Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00074000 | 2024-05-09 2:24PM EDT | 2024-05-10 | 9.55 | 7.60 | 10.05 | +6.15 | +180.88% | 306 | 750 | 145.70% |
| CELH240517C00074000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 9.12 | 7.35 | 8.85 | +4.92 | +117.14% | 51 | 423 | 69.48% |
| CELH240524C00074000 | 2024-05-09 11:56AM EDT | 2024-05-24 | 10.45 | 8.00 | 9.20 | +6.60 | +171.43% | 10 | 114 | 60.06% |
| CELH240531C00074000 | 2024-05-09 3:01PM EDT | 2024-05-31 | 10.30 | 8.70 | 11.15 | +4.80 | +87.27% | 20 | 44 | 62.31% |
| CELH240607C00074000 | 2024-05-09 11:54AM EDT | 2024-06-07 | 12.00 | 8.90 | 11.15 | +7.00 | +140.00% | 50 | 110 | 55.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00074000 | 2024-05-09 3:06PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.29 | -90.62% | 1,429 | 1,027 | 64.84% |
| CELH240517P00074000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.26 | 0.24 | 0.29 | -1.07 | -80.45% | 245 | 281 | 51.07% |
| CELH240524P00074000 | 2024-05-09 3:25PM EDT | 2024-05-24 | 0.53 | 0.43 | 0.74 | -1.67 | -75.91% | 24 | 118 | 51.17% |
| CELH240531P00074000 | 2024-05-09 11:29AM EDT | 2024-05-31 | 0.96 | 0.49 | 1.49 | -3.23 | -77.09% | 2 | 33 | 56.35% |
| CELH240607P00074000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 1.39 | 1.22 | 1.58 | -2.92 | -67.75% | 601 | 10 | 50.66% |
© 2024 Yahoo. All rights reserved.